시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,600	15	+ 0.33%	58,802	266
14:25	4,600	15	+ 0.33%	55,335	250
14:22	4,600	15	+ 0.33%	55,285	250
14:21	4,565	20	- 0.44%	48,920	220
14:20	4,555	30	- 0.65%	48,348	218
14:18	4,540	45	- 0.98%	46,328	209
14:17	4,530	55	- 1.20%	43,239	195
14:15	4,535	50	- 1.09%	43,212	194
14:12	4,530	55	- 1.20%	43,178	194
14:07	4,525	60	- 1.31%	43,092	194