시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,620	35	+ 0.76%	97,039	442
14:44	4,620	35	+ 0.76%	96,690	441
14:43	4,620	35	+ 0.76%	94,822	432
14:42	4,620	35	+ 0.76%	94,821	432
14:41	4,620	35	+ 0.76%	92,821	423
14:40	4,620	35	+ 0.76%	65,678	297
14:39	4,615	30	+ 0.65%	65,196	295
14:38	4,590	5	+ 0.11%	59,684	270
14:37	4,590	5	+ 0.11%	58,927	266
14:34	4,580	5	- 0.11%	58,827	266