시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,625	40	+ 0.87%	103,532	472
15:01	4,600	15	+ 0.33%	103,430	472
14:55	4,625	40	+ 0.87%	102,457	467
14:54	4,620	35	+ 0.76%	102,377	467
14:53	4,620	35	+ 0.76%	101,537	463
14:52	4,620	35	+ 0.76%	101,535	463
14:51	4,620	35	+ 0.76%	101,469	463
14:50	4,620	35	+ 0.76%	101,407	462
14:49	4,625	40	+ 0.87%	98,406	449
14:47	4,625	40	+ 0.87%	98,314	448