시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,500	85	- 1.85%	5,013	23
09:10	4,495	90	- 1.96%	3,810	17
09:09	4,500	85	- 1.85%	3,730	17
09:08	4,540	45	- 0.98%	3,230	15
09:06	4,500	85	- 1.85%	2,892	13
09:05	4,500	85	- 1.85%	2,448	11
09:04	4,495	90	- 1.96%	2,224	10
09:02	4,505	80	- 1.75%	1,680	8
09:01	4,510	75	- 1.64%	878	4
09:00	4,665	80	+ 1.75%	81	0