시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,500	85	- 1.85%	17,066	77
09:24	4,495	90	- 1.96%	16,866	76
09:21	4,485	100	- 2.18%	12,581	57
09:20	4,475	110	- 2.40%	12,059	54
09:19	4,465	120	- 2.62%	11,384	51
09:16	4,460	125	- 2.73%	11,381	51
09:15	4,495	90	- 1.96%	9,792	44
09:14	4,490	95	- 2.07%	9,783	44
09:13	4,490	95	- 2.07%	9,561	43
09:12	4,495	90	- 1.96%	8,767	39