시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,510	75	- 1.64%	18,959	85
09:37	4,505	80	- 1.75%	18,898	85
09:36	4,500	85	- 1.85%	18,881	85
09:35	4,505	80	- 1.75%	18,880	85
09:33	4,505	80	- 1.75%	17,924	80
09:32	4,500	85	- 1.85%	17,922	80
09:31	4,495	90	- 1.96%	17,871	80
09:30	4,490	95	- 2.07%	17,870	80
09:29	4,490	95	- 2.07%	17,867	80
09:28	4,500	85	- 1.85%	17,092	77