시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,490	95	- 2.07%	21,228	95
09:53	4,505	80	- 1.75%	20,734	93
09:52	4,505	80	- 1.75%	20,724	93
09:51	4,505	80	- 1.75%	20,723	93
09:48	4,500	85	- 1.85%	20,722	93
09:45	4,490	95	- 2.07%	20,621	93
09:43	4,515	70	- 1.53%	19,118	86
09:42	4,515	70	- 1.53%	19,088	86
09:41	4,515	70	- 1.53%	19,039	86
09:40	4,515	70	- 1.53%	18,996	85