시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,485	100	- 2.18%	25,353	114
10:13	4,480	105	- 2.29%	25,351	114
10:11	4,490	95	- 2.07%	25,067	113
10:09	4,485	100	- 2.18%	24,344	109
10:08	4,485	100	- 2.18%	24,097	108
10:07	4,480	105	- 2.29%	23,996	108
10:06	4,480	105	- 2.29%	22,328	100
10:04	4,465	120	- 2.62%	22,084	99
10:02	4,485	100	- 2.18%	21,626	97
10:01	4,490	95	- 2.07%	21,390	96