시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,500	85	- 1.85%	26,145	117
10:39	4,495	90	- 1.96%	26,046	117
10:36	4,490	95	- 2.07%	25,965	117
10:32	4,495	90	- 1.96%	25,939	116
10:31	4,495	90	- 1.96%	25,929	116
10:28	4,495	90	- 1.96%	25,919	116
10:24	4,485	100	- 2.18%	25,821	116
10:23	4,485	100	- 2.18%	25,818	116
10:19	4,480	105	- 2.29%	25,776	116
10:16	4,480	105	- 2.29%	25,653	115