시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,495	90	- 1.96%	31,377	141
11:04	4,500	85	- 1.85%	27,276	123
11:01	4,495	90	- 1.96%	27,275	122
11:00	4,500	85	- 1.85%	27,088	122
10:58	4,500	85	- 1.85%	27,066	122
10:56	4,495	90	- 1.96%	26,865	121
10:55	4,500	85	- 1.85%	26,860	121
10:53	4,495	90	- 1.96%	26,420	119
10:49	4,500	85	- 1.85%	26,367	118
10:46	4,505	80	- 1.75%	26,259	118