시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,585	0	0.00%	109,699	501
15:19	4,615	30	+ 0.65%	109,484	500
15:16	4,625	40	+ 0.87%	109,425	499
15:15	4,585	0	0.00%	109,424	499
15:14	4,625	40	+ 0.87%	109,362	499
15:13	4,600	15	+ 0.33%	108,193	494
15:12	4,625	40	+ 0.87%	106,725	487
15:06	4,630	45	+ 0.98%	106,525	486
15:04	4,630	45	+ 0.98%	106,467	486
15:03	4,630	45	+ 0.98%	105,694	482