시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,965	90	- 2.95%	3,336	10
09:50	2,965	90	- 2.95%	3,279	10
09:49	2,965	90	- 2.95%	3,236	10
09:43	2,965	90	- 2.95%	2,997	9
09:37	2,970	85	- 2.78%	2,994	9
09:33	2,970	85	- 2.78%	2,985	9
09:27	2,980	75	- 2.46%	2,784	8
09:25	2,980	75	- 2.46%	2,766	8
09:23	2,970	85	- 2.78%	2,758	8
09:21	2,965	90	- 2.95%	2,757	8