시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,900	155	- 5.07%	4,490	13
10:15	2,900	155	- 5.07%	4,390	13
10:14	2,950	105	- 3.44%	4,341	13
10:13	2,910	145	- 4.75%	3,829	11
10:10	2,930	125	- 4.09%	3,484	10
10:09	2,945	110	- 3.60%	3,479	10
10:08	2,950	105	- 3.44%	3,472	10
10:06	2,955	100	- 3.27%	3,365	10
10:02	2,960	95	- 3.11%	3,361	10
09:57	2,955	100	- 3.27%	3,359	10