시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,900	155	- 5.07%	7,500	22
10:45	2,895	160	- 5.24%	5,500	16
10:43	2,900	155	- 5.07%	4,748	14
10:41	2,910	145	- 4.75%	4,610	14
10:40	2,905	150	- 4.91%	4,593	14
10:26	2,905	150	- 4.91%	4,574	14
10:25	2,910	145	- 4.75%	4,552	14
10:24	2,905	150	- 4.91%	4,547	14
10:21	2,905	150	- 4.91%	4,528	14
10:18	2,930	125	- 4.09%	4,492	13