시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,895	160	- 5.24%	8,795	26
11:34	2,890	165	- 5.40%	8,794	26
11:22	2,840	215	- 7.04%	8,791	26
11:21	2,900	155	- 5.07%	8,591	25
11:19	2,900	155	- 5.07%	8,577	25
11:11	2,880	175	- 5.73%	8,576	25
11:07	2,895	160	- 5.24%	8,427	25
11:03	2,895	160	- 5.24%	7,913	23
10:53	2,895	160	- 5.24%	7,539	22
10:48	2,900	155	- 5.07%	7,501	22