시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,930	125	- 4.09%	11,644	34
14:17	2,925	130	- 4.26%	11,346	33
14:15	2,930	125	- 4.09%	9,952	29
14:14	2,925	130	- 4.26%	9,951	29
13:11	2,910	145	- 4.75%	9,353	28
12:19	2,915	140	- 4.58%	8,856	26
12:17	2,915	140	- 4.58%	8,844	26
12:07	2,915	140	- 4.58%	8,842	26
12:03	2,905	150	- 4.91%	8,834	26
11:56	2,900	155	- 5.07%	8,797	26