시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	110	- 3.60%	12,963	38
15:18	2,930	125	- 4.09%	12,264	36
15:16	2,905	150	- 4.91%	12,255	36
15:12	2,930	125	- 4.09%	12,240	36
15:06	2,930	125	- 4.09%	11,967	35
15:00	2,930	125	- 4.09%	11,954	35
14:49	2,925	130	- 4.26%	11,897	35
14:38	2,925	130	- 4.26%	11,885	35
14:29	2,930	125	- 4.09%	11,871	35
14:28	2,930	125	- 4.09%	11,870	35