시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	10,800	300	- 2.70%	112,666	1,203
13:38	10,790	310	- 2.79%	111,822	1,194
13:37	10,780	320	- 2.88%	111,791	1,193
13:32	10,710	390	- 3.51%	110,612	1,181
13:31	10,730	370	- 3.33%	110,536	1,180
13:30	10,730	370	- 3.33%	110,533	1,180
13:28	10,720	380	- 3.42%	110,527	1,180
13:24	10,710	390	- 3.51%	110,436	1,179
13:23	10,720	380	- 3.42%	110,406	1,178
13:22	10,720	380	- 3.42%	110,306	1,177