시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,830	270	- 2.43%	115,471	1,233
13:56	10,830	270	- 2.43%	115,190	1,230
13:54	10,820	280	- 2.52%	114,787	1,226
13:53	10,830	270	- 2.43%	114,475	1,222
13:52	10,830	270	- 2.43%	114,226	1,220
13:50	10,830	270	- 2.43%	114,067	1,218
13:48	10,830	270	- 2.43%	114,057	1,218
13:47	10,820	280	- 2.52%	113,980	1,217
13:45	10,820	280	- 2.52%	113,359	1,210
13:43	10,810	290	- 2.61%	112,855	1,205