시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,840	260	- 2.34%	117,787	1,258
14:12	10,840	260	- 2.34%	117,729	1,258
14:10	10,820	280	- 2.52%	117,151	1,251
14:09	10,830	270	- 2.43%	117,106	1,251
14:05	10,820	280	- 2.52%	116,845	1,248
14:04	10,830	270	- 2.43%	116,639	1,246
14:02	10,830	270	- 2.43%	116,286	1,242
14:01	10,830	270	- 2.43%	115,904	1,238
14:00	10,820	280	- 2.52%	115,855	1,237
13:58	10,830	270	- 2.43%	115,550	1,234