시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	10,960	140	- 1.26%	122,252	1,307
14:23	10,950	150	- 1.35%	121,878	1,303
14:22	10,910	190	- 1.71%	121,109	1,294
14:21	10,900	200	- 1.80%	121,106	1,294
14:20	10,890	210	- 1.89%	120,158	1,284
14:19	10,890	210	- 1.89%	120,108	1,283
14:18	10,890	210	- 1.89%	120,107	1,283
14:17	10,890	210	- 1.89%	120,075	1,283
14:16	10,870	230	- 2.07%	120,007	1,282
14:15	10,840	260	- 2.34%	118,325	1,264