시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,950	150	- 1.35%	126,838	1,357
14:35	10,940	160	- 1.44%	126,802	1,357
14:34	10,950	150	- 1.35%	126,111	1,349
14:33	11,040	60	- 0.54%	124,175	1,328
14:30	11,020	80	- 0.72%	124,163	1,328
14:29	11,040	60	- 0.54%	124,004	1,326
14:28	11,000	100	- 0.90%	123,899	1,325
14:27	11,000	100	- 0.90%	123,392	1,319
14:26	10,970	130	- 1.17%	122,361	1,308
14:25	10,970	130	- 1.17%	122,306	1,307