시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,970	130	- 1.17%	130,754	1,400
14:47	10,960	140	- 1.26%	130,230	1,394
14:45	10,960	140	- 1.26%	129,842	1,390
14:44	10,960	140	- 1.26%	129,780	1,389
14:43	10,960	140	- 1.26%	129,587	1,387
14:41	10,940	160	- 1.44%	129,124	1,382
14:40	10,920	180	- 1.62%	128,325	1,373
14:39	10,940	160	- 1.44%	127,673	1,366
14:38	10,940	160	- 1.44%	127,646	1,366
14:37	10,950	150	- 1.35%	126,874	1,358