시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,000	100	- 0.90%	142,211	1,526
14:59	10,980	120	- 1.08%	141,845	1,522
14:58	10,990	110	- 0.99%	141,596	1,519
14:57	10,980	120	- 1.08%	141,355	1,516
14:56	10,970	130	- 1.17%	140,995	1,512
14:54	10,990	110	- 0.99%	133,441	1,430
14:53	10,970	130	- 1.17%	133,431	1,429
14:51	11,000	100	- 0.90%	132,075	1,415
14:50	10,990	110	- 0.99%	132,074	1,415
14:49	10,990	110	- 0.99%	131,677	1,410