시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,660	440	- 3.96%	2,121	23
09:06	10,830	270	- 2.43%	1,658	18
09:05	10,840	260	- 2.34%	1,171	13
09:04	10,690	410	- 3.69%	1,169	13
09:03	10,730	370	- 3.33%	566	6
09:02	10,730	370	- 3.33%	449	5
09:00	11,040	60	- 0.54%	244	3