시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,580	520	- 4.69%	15,675	167
09:17	10,610	490	- 4.41%	13,588	145
09:16	10,580	520	- 4.69%	13,046	139
09:15	10,620	480	- 4.32%	11,726	125
09:14	10,630	470	- 4.23%	11,695	124
09:13	10,630	470	- 4.23%	11,693	124
09:11	10,620	480	- 4.32%	11,420	122
09:10	10,720	380	- 3.42%	11,026	117
09:09	10,580	520	- 4.69%	9,586	102
09:08	10,550	550	- 4.96%	8,895	95