시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,670	430	- 3.87%	19,968	212
09:28	10,690	410	- 3.69%	19,510	207
09:27	10,820	280	- 2.52%	19,199	204
09:26	10,650	450	- 4.05%	19,198	204
09:25	10,630	470	- 4.23%	18,033	192
09:24	10,650	450	- 4.05%	17,346	184
09:22	10,830	270	- 2.43%	17,106	182
09:21	10,680	420	- 3.78%	17,062	181
09:20	10,600	500	- 4.51%	16,613	177
09:19	10,580	520	- 4.69%	16,117	171