시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,680	420	- 3.78%	27,193	290
09:38	10,700	400	- 3.60%	26,418	281
09:37	10,710	390	- 3.51%	23,732	253
09:36	10,730	370	- 3.33%	23,571	251
09:35	10,700	400	- 3.60%	23,565	251
09:34	10,700	400	- 3.60%	23,544	251
09:33	10,690	410	- 3.69%	22,998	245
09:32	10,710	390	- 3.51%	20,673	220
09:31	10,710	390	- 3.51%	20,553	219
09:30	10,730	370	- 3.33%	20,111	214