시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,730	370	- 3.33%	31,447	335
09:48	10,840	260	- 2.34%	31,390	335
09:47	10,730	370	- 3.33%	31,326	334
09:46	10,750	350	- 3.15%	31,060	331
09:45	10,750	350	- 3.15%	30,914	329
09:44	10,750	350	- 3.15%	30,809	328
09:43	10,700	400	- 3.60%	28,817	307
09:42	10,720	380	- 3.42%	28,572	304
09:41	10,690	410	- 3.69%	28,478	303
09:40	10,670	430	- 3.87%	27,461	292