시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,710	390	- 3.51%	35,476	378
09:58	10,720	380	- 3.42%	35,242	376
09:57	10,740	360	- 3.24%	34,914	372
09:56	10,730	370	- 3.33%	34,495	368
09:55	10,720	380	- 3.42%	34,286	366
09:54	10,750	350	- 3.15%	34,230	365
09:53	10,740	360	- 3.24%	34,014	363
09:52	10,720	380	- 3.42%	32,575	347
09:51	10,740	360	- 3.24%	32,419	346
09:50	10,730	370	- 3.33%	31,565	336