시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,740	360	- 3.24%	40,232	429
10:10	10,750	350	- 3.15%	40,231	429
10:09	10,690	410	- 3.69%	40,121	428
10:08	10,680	420	- 3.78%	39,943	426
10:06	10,750	350	- 3.15%	39,413	421
10:05	10,690	410	- 3.69%	39,407	421
10:04	10,710	390	- 3.51%	38,918	415
10:03	10,720	380	- 3.42%	38,455	410
10:01	10,800	300	- 2.70%	37,719	402
10:00	10,740	360	- 3.24%	37,675	402