시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,730	370	- 3.33%	40,900	437
10:23	10,730	370	- 3.33%	40,841	436
10:22	10,730	370	- 3.33%	40,836	436
10:21	10,700	400	- 3.60%	40,777	435
10:20	10,740	360	- 3.24%	40,572	433
10:19	10,690	410	- 3.69%	40,562	433
10:16	10,760	340	- 3.06%	40,507	432
10:15	10,780	320	- 2.88%	40,404	431
10:14	10,710	390	- 3.51%	40,318	430
10:13	10,780	320	- 2.88%	40,242	429