시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,710	390	- 3.51%	48,177	514
10:40	10,690	410	- 3.69%	47,903	511
10:36	10,790	310	- 2.79%	47,673	509
10:35	10,690	410	- 3.69%	45,971	491
10:34	10,690	410	- 3.69%	45,931	490
10:31	10,690	410	- 3.69%	44,734	478
10:30	10,690	410	- 3.69%	43,703	467
10:29	10,750	350	- 3.15%	42,260	451
10:28	10,730	370	- 3.33%	41,841	447
10:27	10,730	370	- 3.33%	40,989	437