시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,000	100	- 0.90%	145,629	1,563
15:09	10,990	110	- 0.99%	145,593	1,563
15:08	11,010	90	- 0.81%	145,376	1,561
15:07	11,020	80	- 0.72%	145,238	1,559
15:06	11,030	70	- 0.63%	145,103	1,558
15:05	11,020	80	- 0.72%	145,053	1,557
15:04	11,010	90	- 0.81%	144,275	1,548
15:03	10,970	130	- 1.17%	143,658	1,542
15:02	10,970	130	- 1.17%	143,640	1,541
15:01	10,970	130	- 1.17%	142,458	1,529