시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,650	450	- 4.05%	52,756	563
10:51	10,680	420	- 3.78%	52,154	557
10:50	10,690	410	- 3.69%	49,774	531
10:49	10,710	390	- 3.51%	49,568	529
10:48	10,690	410	- 3.69%	49,538	529
10:47	10,690	410	- 3.69%	49,537	529
10:46	10,710	390	- 3.51%	49,445	528
10:44	10,740	360	- 3.24%	49,159	525
10:43	10,700	400	- 3.60%	48,885	522
10:42	10,720	380	- 3.42%	48,216	515