시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,650	450	- 4.05%	57,086	609
11:02	10,650	450	- 4.05%	57,068	609
11:01	10,690	410	- 3.69%	56,937	608
11:00	10,670	430	- 3.87%	56,576	604
10:59	10,670	430	- 3.87%	56,337	601
10:58	10,670	430	- 3.87%	56,038	598
10:57	10,680	420	- 3.78%	53,987	576
10:55	10,660	440	- 3.96%	53,646	573
10:54	10,650	450	- 4.05%	53,194	568
10:53	10,670	430	- 3.87%	52,999	566