시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,690	410	- 3.69%	90,666	967
11:13	10,760	340	- 3.06%	90,665	967
11:12	10,700	400	- 3.60%	89,922	959
11:11	10,780	320	- 2.88%	89,787	958
11:10	10,640	460	- 4.14%	88,854	948
11:09	10,630	470	- 4.23%	77,501	827
11:08	10,650	450	- 4.05%	58,045	620
11:07	10,650	450	- 4.05%	57,791	617
11:06	10,650	450	- 4.05%	57,750	617
11:05	10,670	430	- 3.87%	57,470	614