시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,670	430	- 3.87%	92,592	988
11:24	10,700	400	- 3.60%	92,360	985
11:23	10,770	330	- 2.97%	91,875	980
11:21	10,780	320	- 2.88%	91,818	979
11:20	10,790	310	- 2.79%	91,798	979
11:19	10,800	300	- 2.70%	91,778	979
11:18	10,800	300	- 2.70%	91,357	974
11:17	10,700	400	- 3.60%	91,347	974
11:16	10,690	410	- 3.69%	91,222	973
11:15	10,690	410	- 3.69%	91,170	972