시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,700	400	- 3.60%	97,440	1,039
11:34	10,680	420	- 3.78%	97,418	1,039
11:33	10,720	380	- 3.42%	96,154	1,026
11:32	10,710	390	- 3.51%	95,722	1,021
11:31	10,670	430	- 3.87%	95,262	1,016
11:30	10,720	380	- 3.42%	94,180	1,005
11:29	10,720	380	- 3.42%	93,581	998
11:28	10,710	390	- 3.51%	93,161	994
11:27	10,690	410	- 3.69%	93,055	993
11:26	10,690	410	- 3.69%	93,053	992