시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,720	380	- 3.42%	99,160	1,058
11:50	10,720	380	- 3.42%	99,141	1,058
11:49	10,710	390	- 3.51%	99,086	1,057
11:46	10,720	380	- 3.42%	98,859	1,055
11:45	10,720	380	- 3.42%	98,326	1,049
11:44	10,720	380	- 3.42%	98,273	1,048
11:43	10,720	380	- 3.42%	98,174	1,047
11:41	10,710	390	- 3.51%	97,925	1,045
11:37	10,700	400	- 3.60%	97,924	1,045
11:36	10,690	410	- 3.69%	97,491	1,040