시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,770	330	- 2.97%	102,111	1,090
12:02	10,740	360	- 3.24%	102,110	1,090
12:01	10,770	330	- 2.97%	101,572	1,084
12:00	10,760	340	- 3.06%	101,380	1,082
11:59	10,760	340	- 3.06%	101,255	1,080
11:58	10,740	360	- 3.24%	101,202	1,080
11:57	10,740	360	- 3.24%	100,606	1,073
11:55	10,740	360	- 3.24%	100,596	1,073
11:54	10,730	370	- 3.33%	99,237	1,059
11:52	10,730	370	- 3.33%	99,227	1,059