시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,730	370	- 3.33%	105,358	1,124
12:25	10,740	360	- 3.24%	105,328	1,124
12:22	10,720	380	- 3.42%	104,734	1,118
12:20	10,720	380	- 3.42%	104,624	1,117
12:19	10,730	370	- 3.33%	103,103	1,100
12:15	10,750	350	- 3.15%	102,924	1,098
12:13	10,750	350	- 3.15%	102,920	1,098
12:11	10,740	360	- 3.24%	102,667	1,096
12:09	10,770	330	- 2.97%	102,216	1,091
12:08	10,770	330	- 2.97%	102,211	1,091