시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,730	370	- 3.33%	109,079	1,164
12:50	10,730	370	- 3.33%	108,967	1,163
12:48	10,730	370	- 3.33%	108,962	1,163
12:47	10,730	370	- 3.33%	108,875	1,162
12:37	10,740	360	- 3.24%	108,798	1,161
12:33	10,740	360	- 3.24%	108,797	1,161
12:32	10,740	360	- 3.24%	108,743	1,161
12:31	10,710	390	- 3.51%	108,369	1,157
12:30	10,700	400	- 3.60%	108,199	1,155
12:28	10,730	370	- 3.33%	105,454	1,125