시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,720	380	- 3.42%	110,150	1,176
13:20	10,740	360	- 3.24%	109,548	1,169
13:17	10,730	370	- 3.33%	109,537	1,169
13:12	10,730	370	- 3.33%	109,475	1,169
13:10	10,780	320	- 2.88%	109,463	1,168
13:08	10,730	370	- 3.33%	109,385	1,168
13:07	10,720	380	- 3.42%	109,329	1,167
13:04	10,720	380	- 3.42%	109,171	1,165
13:03	10,720	380	- 3.42%	109,169	1,165
12:56	10,740	360	- 3.24%	109,164	1,165