시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,000	100	- 0.90%	149,990	1,611
15:19	10,980	120	- 1.08%	148,212	1,592
15:18	11,010	90	- 0.81%	148,007	1,590
15:17	11,000	100	- 0.90%	147,485	1,584
15:16	11,010	90	- 0.81%	147,217	1,581
15:15	11,020	80	- 0.72%	146,752	1,576
15:14	11,000	100	- 0.90%	146,217	1,570
15:13	11,000	100	- 0.90%	146,144	1,569
15:12	10,990	110	- 0.99%	145,959	1,567
15:11	10,990	110	- 0.99%	145,841	1,566