시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,235	215	- 6.23%	116,508	392
12:24	3,235	215	- 6.23%	116,507	392
12:22	3,230	220	- 6.38%	116,502	392
12:21	3,235	215	- 6.23%	116,499	392
12:20	3,235	215	- 6.23%	116,498	392
12:19	3,235	215	- 6.23%	116,493	392
12:18	3,230	220	- 6.38%	116,479	392
12:17	3,235	215	- 6.23%	116,471	392
12:16	3,235	215	- 6.23%	116,423	392
12:14	3,230	220	- 6.38%	116,422	392