시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,215	235	- 6.81%	117,492	395
12:55	3,215	235	- 6.81%	117,426	395
12:50	3,220	230	- 6.67%	117,400	395
12:45	3,220	230	- 6.67%	117,399	395
12:42	3,215	235	- 6.81%	117,398	395
12:40	3,215	235	- 6.81%	117,396	395
12:39	3,215	235	- 6.81%	117,390	395
12:38	3,215	235	- 6.81%	117,366	395
12:37	3,215	235	- 6.81%	117,333	395
12:29	3,235	215	- 6.23%	116,509	392