시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,220	230	- 6.67%	118,948	400
13:19	3,220	230	- 6.67%	118,908	400
13:12	3,220	230	- 6.67%	118,890	400
13:09	3,220	230	- 6.67%	118,874	400
13:08	3,225	225	- 6.52%	117,601	396
13:06	3,225	225	- 6.52%	117,550	396
13:01	3,225	225	- 6.52%	117,549	396
13:00	3,215	235	- 6.81%	117,548	396
12:58	3,215	235	- 6.81%	117,499	395
12:57	3,215	235	- 6.81%	117,494	395