시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,230	220	- 6.38%	121,442	408
14:00	3,230	220	- 6.38%	121,441	408
13:59	3,220	230	- 6.67%	121,440	408
13:57	3,220	230	- 6.67%	121,378	408
13:53	3,235	215	- 6.23%	121,317	408
13:51	3,235	215	- 6.23%	121,307	408
13:45	3,235	215	- 6.23%	121,302	408
13:44	3,230	220	- 6.38%	121,301	408
13:29	3,265	185	- 5.36%	121,114	407
13:28	3,240	210	- 6.09%	121,093	407