시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,215	235	- 6.81%	124,507	418
14:23	3,205	245	- 7.10%	123,838	416
14:21	3,230	220	- 6.38%	122,454	411
14:20	3,230	220	- 6.38%	122,453	411
14:16	3,230	220	- 6.38%	122,452	411
14:12	3,230	220	- 6.38%	122,339	411
14:11	3,220	230	- 6.67%	122,338	411
14:07	3,230	220	- 6.38%	121,538	408
14:05	3,225	225	- 6.52%	121,537	408
14:03	3,230	220	- 6.38%	121,447	408